Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RUNETHORChain	$0.637	$0.665	$0.545	$1,041.02万	$2.15亿	15.19%
375	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
594	WDCBWDCB	$349.86	$360.00	$337.31	$10.80万	—	2.22%
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
445	HEMIHemi	$0.00465	$0.0047	$0.00453	$22.39万	$456.63万	0.65%
300	VET唯链	$0.005686	$0.005722	$0.005535	$43.23万	$4.87亿	1.48%
8	NEARNear Protocol	$3.864	$3.94	$3.74	$7,327.24万	$50.14亿	-0.16%
134	MUBARAKMubarak	$0.03946	$0.04239	$0.03852	$127.88万	$3,968.62万	-6.58%
12	UUnited Stables	$0.9996	$1.00	$0.9994	$3,721.85万	$16.06亿	-0.02%
461	METISMetis Token	$2.76	$2.78	$2.67	$20.83万	$2,238.27万	1.47%
160	SOPHSophon	$0.00144	$0.00152	$0.00142	$90.27万	$310.06万	-5.26%
176	IRENBIRENB	$24.65	$25.35	$22.00	$83.14万	—	9.31%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
310	IOSTIOST	$0.000703	$0.000714	$0.000684	$41.45万	$2,588.83万	2.03%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
478	ESPEspresso	$0.07844	$0.07951	$0.07535	$18.93万	$5,624.87万	2.24%
110	RENDERRender	$1.499	$1.54	$1.48	$174.47万	$8.05亿	-0.40%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.55万	$8,133.15万	2.12%
408	COHRBCOHRB	$213.3	$219.15	$198.44	$28.00万	—	5.24%
220	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.29万	$2,416.81万	4.74%