Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 04:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	RUNETHORChain	$0.607	$0.673	$0.592	$627.46万	$2.08亿	-5.01%
452	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
489	WDCBWDCB	$276.21	$327.34	$265.47	$27.14万	—	-15.37%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
433	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.81万	$415.14万	-5.71%
325	VET唯链	$0.005479	$0.005885	$0.005287	$51.67万	$4.60亿	-5.27%
12	NEARNear Protocol	$3.698	$4.09	$3.63	$8,516.50万	$48.97亿	-7.39%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.72万	$4,056.58万	0.59%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,399.87万	$549.60万	0.08%
321	METISMetis Token	$2.62	$2.85	$2.49	$52.15万	$2,095.70万	-4.73%
206	SOPHSophon	$0.00137	$0.00151	$0.00129	$99.33万	$269.07万	-6.16%
287	IRENBIRENB	$18.51	$22.26	$17.18	$60.86万	—	-14.86%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
258	IOSTIOST	$0.000682	$0.000709	$0.000642	$71.47万	$2,486.58万	-1.73%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
170	ESPEspresso	$0.07888	$0.08641	$0.07658	$132.48万	$4,089.69万	0.04%
98	RENDERRender	$1.543	$1.64	$1.47	$310.62万	$7.81亿	-1.34%
654	ZRX0x协议	$0.0934	$0.1	$0.0899	$10.40万	$7,734.01万	-4.21%
149	COHRBCOHRB	$171.49	$212.62	$160.19	$157.15万	—	-10.78%
292	HOMEHome	$0.00541	$0.00554	$0.00501	$58.04万	$2,288.92万	3.44%