xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.583	$0.596	$0.508	$377.13万	$1.89亿	12.55%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
502	WDCBWDCB	$345.59	$377.54	$336.05	$19.60万	—	-8.26%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
444	HEMIHemi	$0.00459	$0.00477	$0.00453	$26.43万	$456.63万	-2.96%
323	VETVeChain	$0.005638	$0.005781	$0.005535	$42.05万	$4.87亿	-1.23%
8	NEARNear Protocol	$3.824	$4.16	$3.74	$9,022.94万	$51.57亿	-7.50%
135	MUBARAKMubarak	$0.03945	$0.04437	$0.03906	$144.82万	$4,239.82万	-10.48%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,664.47万	$548.96万	-0.02%
525	METISMetis Token	$2.72	$2.85	$2.67	$18.13万	$2,238.27万	-2.16%
115	SOPHSophon	$0.00145	$0.00164	$0.00142	$173.93万	$310.06万	-9.38%
214	IRENBIRENB	$22.63	$24.91	$21.93	$73.39万	—	-8.79%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
280	IOSTIOST	$0.000696	$0.000719	$0.000678	$51.97万	$2,571.66万	-1.28%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
505	ESPEspresso	$0.07641	$0.07862	$0.07535	$19.21万	$3,987.32万	-1.52%
114	RENDERRender	$1.495	$1.56	$1.48	$185.42万	$7.84亿	-4.04%
650	ZRX0x	$0.0946	$0.0968	$0.0928	$7.51万	$7,969.20万	-1.66%
333	COHRBCOHRB	$205.04	$227.23	$198.44	$40.93万	—	-4.99%
318	HOMEHome	$0.00524	$0.00532	$0.00512	$42.98万	$2,268.99万	1.16%