TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 05:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	RUNETHORChain	$0.598	$0.609	$0.587	$291.36万	$2.01亿	0.17%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
500	WDCBWDCB	$289.27	$295.28	$276.65	$22.17万	—	-0.20%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
383	HEMIHemi	$0.00426	$0.0044	$0.00421	$35.38万	$417.91万	-0.47%
297	VET唯链	$0.005152	$0.005299	$0.005075	$51.58万	$4.41亿	-1.55%
10	NEARNear Protocol	$3.558	$3.77	$3.47	$8,532.26万	$46.00亿	-1.52%
149	MUBARAKMubarak	$0.03693	$0.03937	$0.03609	$133.72万	$3,639.73万	-5.82%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,802.44万	$549.93万	0.00%
449	METISMetis Token	$2.6	$2.68	$2.54	$28.06万	$2,112.03万	-1.14%
87	SOPHSophon	$0.00133	$0.00152	$0.00119	$352.58万	$271.63万	9.02%
326	IRENBIRENB	$19.7	$21.85	$19.08	$45.26万	—	-8.07%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
282	IOSTIOST	$0.000675	$0.0007	$0.00067	$54.98万	$2,482.20万	-1.60%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
264	ESPEspresso	$0.07852	$0.08042	$0.07657	$60.19万	$4,056.22万	0.54%
99	RENDERRender	$1.573	$1.62	$1.53	$254.96万	$8.01亿	-2.66%
626	ZRX0x协议	$0.0878	$0.0901	$0.0863	$10.44万	$7,345.30万	-2.12%
379	COHRBCOHRB	$214.89	$230.21	$207.43	$36.18万	—	-4.31%
197	HOMEHome	$0.00543	$0.00549	$0.00516	$91.82万	$2,319.68万	4.02%