Tensor

TNSR · 美元计价

$0.0273

≈ ￥0.18018

-0.73% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$16.94万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	RUNETHORChain	$0.611	$0.627	$0.537	$425.58万	$1.89亿	9.70%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
494	WDCBWDCB	$350.41	$360.00	$336.05	$20.39万	—	-2.38%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
440	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.45万	$456.63万	-2.31%
292	VETVeChain	$0.005637	$0.005758	$0.005535	$49.55万	$4.87亿	-1.97%
8	NEARNear Protocol	$3.846	$4.07	$3.74	$9,392.35万	$51.57亿	-5.29%
135	MUBARAKMubarak	$0.03957	$0.04342	$0.03852	$145.58万	$4,239.82万	-8.59%
12	UUnited Stables	$0.9999	$1.00	$0.9995	$4,306.29万	$548.96万	0.00%
471	METISMetis Token	$2.72	$2.85	$2.67	$22.81万	$2,238.27万	-4.23%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.44万	$310.06万	-2.67%
213	IRENBIRENB	$24.1	$24.28	$21.93	$73.07万	—	0.04%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
285	IOSTIOST	$0.000706	$0.000718	$0.000678	$52.07万	$2,571.66万	-1.53%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
490	ESPEspresso	$0.07792	$0.07876	$0.07535	$20.56万	$3,987.32万	-0.49%
115	RENDERRender	$1.509	$1.54	$1.48	$184.25万	$7.84亿	-1.95%
646	ZRX0x	$0.0956	$0.097	$0.0928	$8.46万	$7,969.20万	-0.21%
491	COHRBCOHRB	$212.04	$219.12	$198.44	$20.42万	—	-2.04%
254	HOMEHome	$0.00554	$0.00564	$0.00512	$59.76万	$2,268.99万	5.12%