Theta Fuel

TFUEL · 美元计价

$0.00798

≈ ￥0.052668

-0.62% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00803

24H 成交量

$3.79万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.58	$0.599	$0.531	$405.42万	$1.89亿	7.41%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
499	WDCBWDCB	$348.83	$375.39	$336.05	$20.46万	—	-6.41%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
452	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.84万	$456.63万	-0.85%
284	VETVeChain	$0.005677	$0.005781	$0.005535	$51.50万	$4.87亿	-0.51%
8	NEARNear Protocol	$3.923	$4.14	$3.74	$9,471.97万	$51.57亿	-4.39%
136	MUBARAKMubarak	$0.0391	$0.04432	$0.03863	$140.67万	$4,239.82万	-11.08%
10	UUnited Stables	$1	$1.00	$0.9991	$5,936.51万	$548.96万	0.07%
492	METISMetis Token	$2.76	$2.85	$2.67	$20.98万	$2,238.27万	-1.78%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$144.08万	$310.06万	-4.58%
211	IRENBIRENB	$22.56	$24.62	$21.93	$73.95万	—	-7.43%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
297	IOSTIOST	$0.000713	$0.000719	$0.000678	$48.07万	$2,571.66万	1.14%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
505	ESPEspresso	$0.07747	$0.07862	$0.07535	$19.95万	$3,987.32万	-0.04%
114	RENDERRender	$1.528	$1.56	$1.48	$184.51万	$7.84亿	-1.23%
642	ZRX0x	$0.0964	$0.0968	$0.0928	$8.59万	$7,969.20万	0.10%
424	COHRBCOHRB	$204.86	$220.26	$198.44	$28.69万	—	-5.93%
301	HOMEHome	$0.00537	$0.0054	$0.00512	$47.42万	$2,268.99万	2.68%