Sui

SUI · 美元计价

$0.8511

≈ ￥5.6173

-2.44% (-$0.02)

更新于 2026-11-08 05:50:02

24H 最高

$0.8778

24H 最低

$0.8471

今日开盘

$0.8724

24H 成交量

$1,144.07万

流通市值

$35.54亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	RUNETHORChain	$0.583	$0.6	$0.578	$88.93万	$2.00亿	-1.35%
325	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
591	WDCBWDCB	$264.06	$269.05	$263.50	$6.53万	—	-0.20%
248	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
539	HEMIHemi	$0.00439	$0.00451	$0.00436	$10.55万	$432.28万	-2.01%
260	VET唯链	$0.005245	$0.0058	$0.005224	$43.36万	$4.58亿	-4.06%
9	NEARNear Protocol	$3.641	$3.78	$3.62	$3,489.46万	$47.91亿	-2.31%
129	MUBARAKMubarak	$0.04014	$0.04312	$0.03899	$97.82万	$4,001.63万	-5.20%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,736.89万	$549.98万	0.01%
537	METISMetis Token	$2.62	$2.74	$2.61	$10.60万	$2,206.37万	-3.32%
281	SOPHSophon	$0.0013	$0.00137	$0.00129	$38.68万	$262.39万	-4.41%
623	IRENBIRENB	$21.77	$21.98	$21.50	$4.25万	—	-0.50%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
433	IOSTIOST	$0.000686	$0.000702	$0.000682	$17.96万	$2,540.59万	-2.00%
540	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
313	ESPEspresso	$0.07462	$0.07787	$0.07393	$33.53万	$3,920.69万	-3.27%
128	RENDERRender	$1.54	$1.60	$1.53	$100.35万	$8.10亿	-3.15%
598	ZRX0x协议	$0.0925	$0.0945	$0.0916	$5.91万	$7,916.51万	0.33%
580	COHRBCOHRB	$194.31	$196.27	$193.12	$7.46万	—	-0.33%
455	HOMEHome	$0.00532	$0.00548	$0.00525	$16.36万	$2,326.92万	-2.92%