SQQQB

SQQQB · 美元计价

$43

≈ ￥283.8

5.34% ($2.18)

更新于 2026-11-03 18:20:02

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$40.82

24H 成交量

$6.78万

流通市值

—

24H 涨跌额

($2.18)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RUNETHORChain	$0.579	$0.596	$0.508	$390.45万	$1.89亿	11.99%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
497	WDCBWDCB	$347.31	$376.70	$336.05	$19.87万	—	-7.80%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.63万	$456.63万	-2.33%
296	VETVeChain	$0.005609	$0.005781	$0.005535	$47.72万	$4.87亿	-1.80%
8	NEARNear Protocol	$3.85	$4.16	$3.74	$9,018.66万	$51.57亿	-6.55%
135	MUBARAKMubarak	$0.03945	$0.04437	$0.03906	$140.91万	$4,239.82万	-9.77%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,616.89万	$548.96万	-0.03%
517	METISMetis Token	$2.71	$2.85	$2.67	$18.38万	$2,238.27万	-2.17%
117	SOPHSophon	$0.00146	$0.00164	$0.00142	$171.05万	$310.06万	-9.32%
215	IRENBIRENB	$22.63	$24.91	$21.93	$73.39万	—	-9.08%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
285	IOSTIOST	$0.000699	$0.000719	$0.000678	$50.00万	$2,571.66万	-0.71%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
504	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.10万	$3,987.32万	-1.75%
114	RENDERRender	$1.496	$1.56	$1.48	$181.74万	$7.84亿	-3.67%
647	ZRX0x	$0.0945	$0.0968	$0.0928	$7.68万	$7,969.20万	-1.77%
334	COHRBCOHRB	$206.28	$227.23	$198.44	$40.98万	—	-4.31%
317	HOMEHome	$0.00525	$0.00532	$0.00512	$43.29万	$2,268.99万	1.94%