SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.54

≈ ￥4993.16

0.32% ($2.40)

更新于 2026-11-04 08:05:02

24H 最高

$758.69

24H 最低

$750.64

今日开盘

$754.14

24H 成交量

$54.32万

流通市值

$2,738.44万

24H 涨跌额

($2.40)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RUNETHORChain	$0.635	$0.665	$0.545	$1,047.80万	$2.15亿	14.21%
379	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
596	WDCBWDCB	$349.57	$360.00	$337.31	$10.76万	—	2.62%
283	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
445	HEMIHemi	$0.00461	$0.0047	$0.00453	$22.25万	$456.63万	-0.22%
304	VET唯链	$0.005678	$0.005722	$0.005535	$43.01万	$4.87亿	0.92%
8	NEARNear Protocol	$3.838	$3.94	$3.74	$7,366.09万	$50.14亿	-0.70%
134	MUBARAKMubarak	$0.03965	$0.04239	$0.03852	$127.67万	$3,968.62万	-6.09%
13	UUnited Stables	$0.9995	$1.00	$0.9994	$3,675.36万	$16.06亿	-0.02%
455	METISMetis Token	$2.76	$2.78	$2.67	$21.13万	$2,238.27万	1.47%
156	SOPHSophon	$0.00144	$0.0015	$0.00142	$92.69万	$310.06万	-4.00%
175	IRENBIRENB	$24.62	$25.35	$22.00	$83.22万	—	9.86%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
309	IOSTIOST	$0.0007	$0.000714	$0.000684	$41.94万	$2,588.83万	1.60%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
476	ESPEspresso	$0.07854	$0.07951	$0.07535	$19.11万	$5,624.87万	2.53%
107	RENDERRender	$1.494	$1.54	$1.48	$177.17万	$8.05亿	-0.86%
641	ZRX0x协议	$0.0961	$0.097	$0.0932	$7.51万	$8,133.15万	1.59%
415	COHRBCOHRB	$213.66	$219.15	$198.44	$27.28万	—	6.00%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.52万	$2,416.81万	5.13%