Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	RUNETHORChain	$0.645	$0.653	$0.617	$1,045.19万	$2.19亿	1.74%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
476	WDCBWDCB	$326.13	$353.66	$322.00	$25.46万	—	-7.22%
329	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
379	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.22万	$447.27万	-0.86%
143	VET唯链	$0.005801	$0.005995	$0.00545	$158.54万	$5.01亿	1.99%
8	NEARNear Protocol	$4.018	$4.27	$3.69	$1.36亿	$53.72亿	3.45%
105	MUBARAKMubarak	$0.04167	$0.04461	$0.03883	$292.31万	$4,205.71万	5.98%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,955.87万	$549.49万	0.01%
490	METISMetis Token	$2.83	$2.88	$2.64	$24.23万	$2,275.61万	2.91%
202	SOPHSophon	$0.00148	$0.0015	$0.00141	$82.27万	$291.62万	1.37%
220	IRENBIRENB	$22.2	$25.12	$21.10	$77.73万	—	-11.20%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
189	IOSTIOST	$0.000698	$0.000718	$0.000685	$89.85万	$2,570.06万	-0.99%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
491	ESPEspresso	$0.07954	$0.08224	$0.076	$24.11万	$4,166.82万	0.80%
104	RENDERRender	$1.59	$1.62	$1.44	$297.55万	$8.19亿	5.02%
548	ZRX0x协议	$0.0989	$0.1008	$0.0931	$19.30万	$8,389.25万	2.28%
182	COHRBCOHRB	$210.15	$219.15	$179.81	$97.38万	—	-1.88%
261	HOMEHome	$0.00536	$0.00556	$0.0052	$63.53万	$2,319.24万	-3.25%