The Sandbox
SAND · 美元计价
$0.04222
≈ ￥0.278652
-0.85% (-$0.00)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.04343
24H 最低
$0.04211
今日开盘
$0.04258
24H 成交量
$80.37万
流通市值
$1.15亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RUNETHORChain
|
$0.602 | $0.612 | $0.593 | $146.86万 | $2.07亿 | 1.18% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 441 |
WDCBWDCB
|
$315.54 | $319.33 | $281.30 | $23.33万 | — | 11.83% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00423 | $24.24万 | $420.14万 | -0.47% |
| 357 |
VET唯链
|
$0.005295 | $0.005346 | $0.005109 | $34.90万 | $4.58亿 | 3.26% |
| 10 |
NEARNear Protocol
|
$3.692 | $3.82 | $3.53 | $7,907.62万 | $49.72亿 | 3.07% |
| 212 |
MUBARAKMubarak
|
$0.03659 | $0.0378 | $0.036 | $73.82万 | $3,726.34万 | 0.80% |
| 27 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,595.29万 | $6.83万 | 0.03% |
| 491 |
METISMetis Token
|
$2.57 | $2.62 | $2.55 | $17.75万 | $2,131.81万 | 0.00% |
| 184 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $88.76万 | $253.38万 | -5.26% |
| 213 |
IRENBIRENB
|
$20.79 | $21.72 | $19.19 | $73.81万 | — | 8.00% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 395 |
IOSTIOST
|
$0.000651 | $0.000677 | $0.000651 | $28.83万 | $2,482.20万 | -3.13% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 355 |
ESPEspresso
|
$0.07806 | $0.0804 | $0.07777 | $35.06万 | $4,112.97万 | -0.01% |
| 83 |
RENDERRender
|
$1.58 | $1.64 | $1.56 | $297.14万 | $8.40亿 | 1.09% |
| 671 |
ZRX0x协议
|
$0.0879 | $0.0894 | $0.087 | $4.59万 | $7,539.94万 | 0.92% |
| 273 |
COHRBCOHRB
|
$237.71 | $245.49 | $212.57 | $49.88万 | — | 11.29% |
| 156 |
HOMEHome
|
$0.00547 | $0.00563 | $0.00538 | $108.31万 | $2,399.15万 | 1.11% |