Sonic

S · 美元计价

$0.03915

≈ ￥0.25839

2.46% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03821

24H 成交量

$102.35万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.579	$0.599	$0.531	$410.55万	$1.89亿	7.02%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
498	WDCBWDCB	$349.11	$375.39	$336.05	$20.53万	—	-5.99%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
452	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.03万	$456.63万	-0.85%
283	VETVeChain	$0.005668	$0.005781	$0.005535	$51.31万	$4.87亿	-0.58%
8	NEARNear Protocol	$3.893	$4.14	$3.74	$9,499.80万	$51.57亿	-5.21%
135	MUBARAKMubarak	$0.03925	$0.04432	$0.03863	$141.35万	$4,239.82万	-10.84%
10	UUnited Stables	$0.9999	$1.00	$0.9993	$5,729.15万	$548.96万	0.05%
485	METISMetis Token	$2.75	$2.85	$2.67	$21.43万	$2,238.27万	-1.43%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$141.57万	$310.06万	-5.20%
212	IRENBIRENB	$22.56	$24.62	$21.93	$73.90万	—	-6.97%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
292	IOSTIOST	$0.000706	$0.000719	$0.000678	$48.89万	$2,571.66万	0.28%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
504	ESPEspresso	$0.07772	$0.07862	$0.07535	$20.09万	$3,987.32万	0.60%
114	RENDERRender	$1.521	$1.56	$1.48	$189.15万	$7.84亿	-1.74%
643	ZRX0x	$0.0962	$0.0968	$0.0928	$8.58万	$7,969.20万	0.31%
427	COHRBCOHRB	$205.34	$220.09	$198.44	$28.25万	—	-5.22%
312	HOMEHome	$0.00541	$0.00541	$0.00512	$45.56万	$2,268.99万	4.04%