Ravencoin

RVN · 美元计价

$0.00135

≈ ￥0.00891

0.97% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001337

24H 成交量

$33.74万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RUNETHORChain	$0.587	$0.599	$0.531	$410.46万	$1.89亿	8.91%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
496	WDCBWDCB	$349.49	$375.39	$336.05	$20.50万	—	-5.69%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
442	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.57万	$456.63万	-1.27%
284	VETVeChain	$0.005661	$0.005781	$0.005535	$51.43万	$4.87亿	-0.56%
8	NEARNear Protocol	$3.882	$4.14	$3.74	$9,453.63万	$51.57亿	-4.55%
134	MUBARAKMubarak	$0.03909	$0.04432	$0.03863	$141.14万	$4,239.82万	-10.86%
10	UUnited Stables	$0.9999	$1.00	$0.9995	$5,545.84万	$548.96万	0.03%
485	METISMetis Token	$2.73	$2.85	$2.67	$21.46万	$2,238.27万	-2.15%
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.86万	$310.06万	-6.45%
215	IRENBIRENB	$22.57	$24.62	$21.93	$73.65万	—	-6.54%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
290	IOSTIOST	$0.000706	$0.000719	$0.000678	$49.71万	$2,571.66万	0.43%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
503	ESPEspresso	$0.07758	$0.07862	$0.07535	$20.13万	$3,987.32万	0.61%
115	RENDERRender	$1.519	$1.56	$1.48	$190.00万	$7.84亿	-1.36%
644	ZRX0x	$0.0961	$0.0968	$0.0928	$8.55万	$7,969.20万	0.42%
439	COHRBCOHRB	$204.94	$220.09	$198.44	$27.08万	—	-4.91%
310	HOMEHome	$0.00545	$0.00547	$0.00512	$46.12万	$2,268.99万	4.61%