Raydium

RAY · 美元计价

$1.6439

≈ ￥10.8497

-7.63% (-$0.14)

更新于 2026-11-11 02:15:01

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7797

24H 成交量

$222.27万

流通市值

$4.44亿

24H 涨跌额

(-$0.14)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	RUNETHORChain	$0.592	$0.609	$0.587	$296.99万	$2.01亿	-0.50%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
517	WDCBWDCB	$278.56	$295.28	$276.65	$20.65万	—	-4.33%
319	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
379	HEMIHemi	$0.00426	$0.0044	$0.00421	$36.67万	$417.91万	-0.70%
286	VET唯链	$0.005148	$0.005321	$0.005075	$53.59万	$4.41亿	-2.46%
11	NEARNear Protocol	$3.558	$3.77	$3.47	$8,232.99万	$46.00亿	-0.75%
146	MUBARAKMubarak	$0.03637	$0.03993	$0.03609	$132.77万	$3,639.73万	-8.48%
32	UUnited Stables	$1.0005	$1.00	$1.00	$1,722.86万	$549.93万	-0.01%
467	METISMetis Token	$2.59	$2.68	$2.54	$25.53万	$2,112.03万	-1.15%
89	SOPHSophon	$0.00134	$0.00152	$0.00119	$334.89万	$271.63万	8.07%
332	IRENBIRENB	$19.25	$21.93	$19.08	$45.15万	—	-11.21%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
282	IOSTIOST	$0.000678	$0.0007	$0.000671	$54.43万	$2,482.20万	-1.74%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
267	ESPEspresso	$0.07819	$0.08042	$0.07657	$59.24万	$4,056.22万	0.53%
98	RENDERRender	$1.555	$1.63	$1.53	$263.83万	$8.01亿	-3.18%
631	ZRX0x协议	$0.0878	$0.0908	$0.0863	$10.17万	$7,345.30万	-2.55%
351	COHRBCOHRB	$210.05	$230.21	$207.43	$40.62万	—	-7.82%
199	HOMEHome	$0.00535	$0.00548	$0.00516	$88.48万	$2,319.68万	1.71%