Pendle

PENDLE · 美元计价

$1.604

≈ ￥10.5864

-1.54% (-$0.03)

更新于 2026-11-09 05:05:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.629

24H 成交量

$69.28万

流通市值

$2.63亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	RUNETHORChain	$0.577	$0.589	$0.573	$48.74万	$1.96亿	-0.52%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
650	WDCBWDCB	$264.39	$269.24	$262.02	$1.39万	—	0.12%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
494	HEMIHemi	$0.00423	$0.00441	$0.00423	$13.60万	$416.59万	-3.43%
245	VET唯链	$0.005131	$0.005279	$0.005116	$47.33万	$4.43亿	-2.08%
8	NEARNear Protocol	$3.623	$3.75	$3.59	$4,669.76万	$47.21亿	-0.33%
273	MUBARAKMubarak	$0.03988	$0.04139	$0.03969	$40.05万	$3,984.62万	-0.52%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,496.25万	$549.79万	0.04%
536	METISMetis Token	$2.54	$2.65	$2.52	$10.56万	$2,069.88万	-3.05%
149	SOPHSophon	$0.00125	$0.0014	$0.00124	$78.79万	$256.62万	-3.10%
629	IRENBIRENB	$21.97	$22.45	$21.74	$3.16万	—	0.92%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
407	IOSTIOST	$0.000675	$0.000693	$0.000671	$20.82万	$2,479.78万	-1.46%
538	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
221	ESPEspresso	$0.07521	$0.07651	$0.07388	$53.07万	$3,877.49万	0.72%
132	RENDERRender	$1.554	$1.58	$1.53	$88.97万	$7.96亿	0.45%
603	ZRX0x协议	$0.0895	$0.0933	$0.0893	$5.25万	$7,535.02万	-4.07%
645	COHRBCOHRB	$193.91	$198.04	$193.04	$1.66万	—	0.01%
362	HOMEHome	$0.00522	$0.00543	$0.00513	$26.91万	$2,256.07万	-1.32%