PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 22:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	RUNETHORChain	$0.598	$0.605	$0.59	$301.98万	$2.01亿	0.84%
394	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
493	WDCBWDCB	$281.4	$293.70	$269.14	$20.76万	—	4.50%
309	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
387	HEMIHemi	$0.0043	$0.00437	$0.00421	$32.45万	$419.05万	0.70%
304	VET唯链	$0.005192	$0.00537	$0.005145	$48.45万	$4.54亿	-1.74%
11	NEARNear Protocol	$3.656	$3.68	$3.54	$5,813.25万	$47.02亿	2.67%
141	MUBARAKMubarak	$0.03764	$0.04055	$0.03748	$131.34万	$3,977.05万	-2.31%
32	UUnited Stables	$1.0008	$1.00	$1.00	$1,525.36万	$550.02万	0.02%
470	METISMetis Token	$2.61	$2.67	$2.58	$23.20万	$2,158.05万	0.00%
97	SOPHSophon	$0.00141	$0.00151	$0.00119	$251.03万	$246.59万	13.71%
321	IRENBIRENB	$20.69	$22.29	$20.13	$44.49万	—	-1.10%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
308	IOSTIOST	$0.000689	$0.000702	$0.000672	$47.54万	$2,538.71万	-0.58%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
293	ESPEspresso	$0.07902	$0.08032	$0.07657	$50.42万	$4,078.57万	1.82%
94	RENDERRender	$1.579	$1.63	$1.55	$262.20万	$8.27亿	-1.07%
643	ZRX0x协议	$0.0882	$0.092	$0.0871	$8.19万	$7,666.56万	-2.11%
299	COHRBCOHRB	$213.49	$230.21	$197.10	$49.47万	—	8.32%
201	HOMEHome	$0.00536	$0.00548	$0.00516	$82.04万	$2,294.11万	2.29%