Optimism
OP · 美元计价
$0.0972
≈ ￥0.64152
-1.42% (-$0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.1031
24H 最低
$0.0954
今日开盘
$0.0986
24H 成交量
$161.66万
流通市值
$2.35亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $148.22万 | $2.07亿 | -1.17% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 446 |
WDCBWDCB
|
$306.07 | $319.33 | $290.78 | $23.56万 | — | 4.99% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 419 |
HEMIHemi
|
$0.00419 | $0.00434 | $0.00412 | $27.21万 | $420.14万 | -2.33% |
| 355 |
VET唯链
|
$0.005199 | $0.005346 | $0.005109 | $35.55万 | $4.58亿 | 0.70% |
| 10 |
NEARNear Protocol
|
$3.567 | $3.82 | $3.53 | $8,557.96万 | $49.72亿 | -0.86% |
| 183 |
MUBARAKMubarak
|
$0.03572 | $0.0378 | $0.03514 | $90.74万 | $3,726.34万 | -2.80% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,654.20万 | $6.83万 | 0.02% |
| 499 |
METISMetis Token
|
$2.52 | $2.62 | $2.49 | $18.07万 | $2,131.81万 | -3.08% |
| 224 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00123 | $70.82万 | $253.38万 | -6.02% |
| 212 |
IRENBIRENB
|
$20.04 | $21.72 | $19.57 | $76.39万 | — | -1.33% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 393 |
IOSTIOST
|
$0.00064 | $0.000677 | $0.000631 | $30.98万 | $2,482.20万 | -4.48% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 366 |
ESPEspresso
|
$0.0771 | $0.0804 | $0.0759 | $34.24万 | $4,112.97万 | -2.65% |
| 83 |
RENDERRender
|
$1.548 | $1.64 | $1.53 | $314.74万 | $8.40亿 | -4.39% |
| 669 |
ZRX0x协议
|
$0.0864 | $0.0894 | $0.0855 | $4.94万 | $7,539.94万 | -2.04% |
| 273 |
COHRBCOHRB
|
$226.65 | $245.49 | $217.39 | $52.99万 | — | 3.92% |
| 167 |
HOMEHome
|
$0.00543 | $0.00563 | $0.00536 | $101.89万 | $2,399.15万 | -1.27% |