Ontology Gas

ONG · 美元计价

$0.06794

≈ ￥0.448404

-3.44% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.07036

24H 成交量

$19.16万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.582	$0.596	$0.508	$379.20万	$1.89亿	13.23%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
502	WDCBWDCB	$344.07	$377.54	$336.05	$19.51万	—	-8.60%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
439	HEMIHemi	$0.00457	$0.00477	$0.00453	$27.07万	$456.63万	-3.38%
326	VETVeChain	$0.005616	$0.005781	$0.005535	$41.89万	$4.87亿	-1.56%
8	NEARNear Protocol	$3.81	$4.16	$3.74	$9,007.29万	$51.57亿	-7.66%
135	MUBARAKMubarak	$0.03938	$0.04437	$0.03906	$144.57万	$4,239.82万	-10.80%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,656.05万	$548.96万	-0.03%
537	METISMetis Token	$2.71	$2.85	$2.67	$17.60万	$2,238.27万	-3.21%
116	SOPHSophon	$0.00145	$0.00164	$0.00142	$174.89万	$310.06万	-9.38%
213	IRENBIRENB	$22.43	$24.91	$21.93	$73.36万	—	-9.56%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
280	IOSTIOST	$0.000696	$0.000719	$0.000678	$52.07万	$2,571.66万	-0.86%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
505	ESPEspresso	$0.0763	$0.07862	$0.07535	$19.27万	$3,987.32万	-1.55%
113	RENDERRender	$1.492	$1.56	$1.48	$185.35万	$7.84亿	-4.11%
651	ZRX0x	$0.0944	$0.0968	$0.0928	$7.51万	$7,969.20万	-1.67%
337	COHRBCOHRB	$204.21	$227.23	$198.44	$40.89万	—	-5.31%
319	HOMEHome	$0.00523	$0.00532	$0.00512	$42.75万	$2,268.99万	0.97%