OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-05 05:45:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	RUNETHORChain	$0.643	$0.653	$0.617	$1,063.92万	$2.19亿	2.55%
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
475	WDCBWDCB	$326.5	$353.66	$322.00	$25.54万	—	-7.58%
329	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
377	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.27万	$447.27万	-1.08%
143	VET唯链	$0.005791	$0.005995	$0.00545	$158.94万	$5.01亿	1.85%
8	NEARNear Protocol	$4.01	$4.27	$3.69	$1.36亿	$53.72亿	2.95%
104	MUBARAKMubarak	$0.04171	$0.04461	$0.03883	$292.50万	$4,205.71万	5.36%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,954.72万	$549.49万	0.00%
489	METISMetis Token	$2.81	$2.88	$2.64	$24.41万	$2,275.61万	1.81%
203	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.23万	$291.62万	0.00%
217	IRENBIRENB	$22.17	$25.12	$21.10	$78.39万	—	-11.67%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
189	IOSTIOST	$0.000696	$0.000718	$0.000685	$89.78万	$2,570.06万	-1.42%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
490	ESPEspresso	$0.07944	$0.08224	$0.076	$24.01万	$4,166.82万	0.44%
105	RENDERRender	$1.581	$1.62	$1.44	$290.67万	$8.19亿	4.01%
549	ZRX0x协议	$0.0983	$0.1008	$0.0931	$19.20万	$8,389.25万	1.55%
184	COHRBCOHRB	$210.31	$219.15	$179.81	$94.59万	—	-1.97%
262	HOMEHome	$0.00533	$0.00557	$0.0052	$63.38万	$2,319.24万	-4.31%