Notcoin

NOT · 美元计价

$0.000319

≈ ￥0.0021054

-3.04% (-$0.00)

更新于 2026-11-09 03:00:02

24H 最高

$0.000329

24H 最低

$0.000314

今日开盘

$0.000329

24H 成交量

$8.62万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	RUNETHORChain	$0.581	$0.589	$0.573	$51.15万	$1.96亿	-1.19%
325	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
662	WDCBWDCB	$268.31	$269.24	$263.84	$7,086.60	—	0.98%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
500	HEMIHemi	$0.00428	$0.00446	$0.00425	$12.78万	$416.59万	-3.82%
249	VET唯链	$0.005184	$0.005321	$0.005116	$46.80万	$4.43亿	-2.58%
8	NEARNear Protocol	$3.668	$3.75	$3.59	$4,920.66万	$47.21亿	-0.30%
267	MUBARAKMubarak	$0.04012	$0.04139	$0.03974	$41.43万	$3,984.62万	-0.17%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,506.59万	$549.79万	0.03%
538	METISMetis Token	$2.58	$2.68	$2.52	$10.36万	$2,069.88万	-3.73%
157	SOPHSophon	$0.00128	$0.0014	$0.00126	$75.54万	$256.62万	-2.29%
633	IRENBIRENB	$22.36	$22.45	$21.74	$2.57万	—	2.15%
340	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
403	IOSTIOST	$0.000677	$0.000695	$0.000671	$21.04万	$2,479.78万	-2.45%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
212	ESPEspresso	$0.07499	$0.07651	$0.07388	$54.86万	$3,877.49万	-0.81%
129	RENDERRender	$1.564	$1.58	$1.53	$90.63万	$7.96亿	-0.82%
592	ZRX0x协议	$0.0904	$0.0945	$0.0894	$6.43万	$7,535.02万	-3.21%
646	COHRBCOHRB	$197.72	$198.04	$193.83	$1.40万	—	1.49%
355	HOMEHome	$0.00519	$0.00543	$0.00513	$27.64万	$2,256.07万	-2.44%