Mitosis

MITO · 美元计价

$0.00704

≈ ￥0.046464

-12.44% (-$0.00)

更新于 2026-11-09 01:30:02

24H 最高

$0.00885

24H 最低

$0.00687

今日开盘

$0.00804

24H 成交量

$397.67万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	RUNETHORChain	$0.576	$0.593	$0.573	$51.75万	$1.96亿	-2.21%
322	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
667	WDCBWDCB	$264.7	$266.98	$263.84	$5,697.09	—	-0.22%
241	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
497	HEMIHemi	$0.00425	$0.00446	$0.00425	$12.83万	$416.59万	-4.06%
236	VET唯链	$0.005135	$0.005401	$0.005116	$48.36万	$4.43亿	-3.68%
9	NEARNear Protocol	$3.6	$3.75	$3.59	$3,508.59万	$47.21亿	-1.61%
251	MUBARAKMubarak	$0.03981	$0.04139	$0.03977	$44.87万	$3,984.62万	-0.77%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,491.20万	$549.79万	0.03%
542	METISMetis Token	$2.53	$2.71	$2.52	$9.66万	$2,069.88万	-5.95%
162	SOPHSophon	$0.00127	$0.0014	$0.00126	$73.98万	$256.62万	-3.79%
633	IRENBIRENB	$22.04	$22.08	$21.74	$2.58万	—	1.06%
338	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
393	IOSTIOST	$0.000671	$0.000699	$0.000671	$21.94万	$2,479.78万	-3.31%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
208	ESPEspresso	$0.07404	$0.07651	$0.07388	$54.76万	$3,877.49万	-1.56%
130	RENDERRender	$1.54	$1.58	$1.53	$92.10万	$7.96亿	-1.66%
585	ZRX0x协议	$0.0897	$0.0945	$0.0894	$6.46万	$7,535.02万	-4.17%
647	COHRBCOHRB	$195.5	$196.41	$193.83	$1.37万	—	0.68%
353	HOMEHome	$0.00517	$0.00543	$0.00513	$27.55万	$2,256.07万	-3.00%