Magic Eden

ME · 美元计价

$0.04409

≈ ￥0.290994

-1.54% (-$0.00)

更新于 2026-11-10 23:25:01

24H 最高

$0.04534

24H 最低

$0.04316

今日开盘

$0.04478

24H 成交量

$19.11万

流通市值

$590.55万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	RUNETHORChain	$0.602	$0.609	$0.59	$297.28万	$2.01亿	1.18%
398	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
494	WDCBWDCB	$285.48	$295.28	$278.23	$20.59万	—	0.33%
308	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
379	HEMIHemi	$0.00432	$0.0044	$0.00421	$34.20万	$419.05万	0.47%
300	VET唯链	$0.00524	$0.00537	$0.005145	$48.83万	$4.54亿	-1.21%
11	NEARNear Protocol	$3.686	$3.77	$3.55	$6,324.34万	$47.02亿	1.88%
150	MUBARAKMubarak	$0.03745	$0.04055	$0.037	$121.95万	$3,977.05万	-7.21%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,677.91万	$550.02万	-0.01%
465	METISMetis Token	$2.66	$2.68	$2.58	$24.08万	$2,158.05万	1.14%
94	SOPHSophon	$0.00147	$0.00152	$0.00119	$289.29万	$246.59万	17.60%
315	IRENBIRENB	$20.86	$22.29	$20.16	$45.71万	—	-2.66%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
317	IOSTIOST	$0.000691	$0.000702	$0.000672	$45.23万	$2,538.71万	-0.58%
616	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
278	ESPEspresso	$0.07969	$0.08042	$0.07657	$53.65万	$4,078.57万	1.32%
99	RENDERRender	$1.59	$1.63	$1.55	$254.54万	$8.27亿	-0.81%
635	ZRX0x协议	$0.0891	$0.092	$0.0871	$8.83万	$7,666.56万	-2.20%
289	COHRBCOHRB	$222.21	$230.21	$210.54	$50.49万	—	1.73%
192	HOMEHome	$0.00546	$0.00548	$0.00516	$87.42万	$2,294.11万	2.63%