Manta Network

MANTA · 美元计价

$0.05722

≈ ￥0.377652

-1.14% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05788

24H 成交量

$58.91万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RUNETHORChain	$0.578	$0.596	$0.529	$396.11万	$1.89亿	8.24%
399	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
502	WDCBWDCB	$343.48	$376.66	$336.05	$20.24万	—	-8.40%
295	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
446	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.50万	$456.63万	-1.48%
291	VETVeChain	$0.005641	$0.005781	$0.005535	$48.02万	$4.87亿	-1.07%
7	NEARNear Protocol	$3.865	$4.16	$3.74	$9,136.82万	$51.57亿	-6.44%
138	MUBARAKMubarak	$0.03878	$0.04437	$0.03863	$139.06万	$4,239.82万	-12.14%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,967.82万	$548.96万	0.05%
497	METISMetis Token	$2.72	$2.85	$2.67	$20.69万	$2,238.27万	-2.16%
128	SOPHSophon	$0.00149	$0.00158	$0.00142	$156.74万	$310.06万	-3.87%
213	IRENBIRENB	$22.29	$24.67	$21.93	$73.98万	—	-9.17%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
297	IOSTIOST	$0.000707	$0.000719	$0.000678	$47.15万	$2,571.66万	0.43%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
508	ESPEspresso	$0.07625	$0.07862	$0.07535	$19.20万	$3,987.32万	-1.74%
115	RENDERRender	$1.504	$1.56	$1.48	$181.14万	$7.84亿	-2.97%
643	ZRX0x	$0.0953	$0.0968	$0.0928	$8.38万	$7,969.20万	-0.63%
391	COHRBCOHRB	$202.98	$227.23	$198.44	$33.08万	—	-8.14%
294	HOMEHome	$0.00534	$0.00537	$0.00512	$47.43万	$2,268.99万	4.09%