Livepeer

LPT · 美元计价

$1.388

≈ ￥9.1608

0.14% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.386

24H 成交量

$20.42万

流通市值

$6,769.25万

24H 涨跌额

($0.00)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	RUNETHORChain	$0.618	$0.627	$0.537	$422.59万	$1.89亿	11.35%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
493	WDCBWDCB	$351.66	$360.76	$336.05	$20.44万	—	-2.22%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.00万	$456.63万	-1.90%
291	VETVeChain	$0.005646	$0.005758	$0.005535	$49.59万	$4.87亿	-1.55%
8	NEARNear Protocol	$3.83	$4.08	$3.74	$9,385.01万	$51.57亿	-5.55%
134	MUBARAKMubarak	$0.03954	$0.04342	$0.03852	$145.58万	$4,239.82万	-8.52%
12	UUnited Stables	$1	$1.00	$0.9995	$4,425.92万	$548.96万	0.02%
474	METISMetis Token	$2.72	$2.85	$2.67	$22.08万	$2,238.27万	-4.23%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.35万	$310.06万	-2.67%
213	IRENBIRENB	$24.26	$24.28	$21.93	$72.75万	—	2.45%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
281	IOSTIOST	$0.000705	$0.000719	$0.000678	$52.53万	$2,571.66万	-1.54%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07795	$0.07876	$0.07535	$20.55万	$3,987.32万	-0.10%
115	RENDERRender	$1.511	$1.54	$1.48	$184.19万	$7.84亿	-1.63%
647	ZRX0x	$0.0958	$0.097	$0.0928	$8.19万	$7,969.20万	0.42%
490	COHRBCOHRB	$211.44	$219.12	$198.44	$20.67万	—	-0.40%
254	HOMEHome	$0.00552	$0.00564	$0.00512	$59.05万	$2,268.99万	5.75%