Gains Network

GNS · 美元计价

$0.366

≈ ￥2.4156

-1.88% (-$0.01)

更新于 2026-11-03 19:10:03

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.373

24H 成交量

$19.53万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.584	$0.596	$0.508	$401.58万	$1.89亿	12.74%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
501	WDCBWDCB	$346.12	$376.66	$336.05	$20.16万	—	-7.89%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
447	HEMIHemi	$0.00466	$0.00477	$0.00453	$25.62万	$456.63万	-1.48%
293	VETVeChain	$0.005645	$0.005781	$0.005535	$48.06万	$4.87亿	-0.97%
8	NEARNear Protocol	$3.86	$4.16	$3.74	$9,009.25万	$51.57亿	-5.95%
137	MUBARAKMubarak	$0.03922	$0.04437	$0.03906	$139.04万	$4,239.82万	-10.76%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,636.04万	$548.96万	-0.04%
493	METISMetis Token	$2.72	$2.85	$2.67	$20.57万	$2,238.27万	-2.51%
119	SOPHSophon	$0.00147	$0.00162	$0.00142	$165.79万	$310.06万	-8.70%
213	IRENBIRENB	$22.54	$24.72	$21.93	$73.85万	—	-8.82%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
283	IOSTIOST	$0.000701	$0.000719	$0.000678	$49.68万	$2,571.66万	-0.57%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
504	ESPEspresso	$0.07626	$0.07862	$0.07535	$19.60万	$3,987.32万	-1.92%
113	RENDERRender	$1.505	$1.56	$1.48	$178.68万	$7.84亿	-2.97%
645	ZRX0x	$0.0952	$0.0968	$0.0928	$8.10万	$7,969.20万	-1.14%
332	COHRBCOHRB	$205.61	$227.23	$198.44	$41.00万	—	-4.43%
308	HOMEHome	$0.00534	$0.00535	$0.00512	$45.56万	$2,268.99万	4.09%