Golem
GLM · 美元计价
$0.1017
≈ ￥0.67122
0.59% ($0.00)
更新于 2026-11-12 05:50:02
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.1004
今日开盘
$0.1011
24H 成交量
$35.43万
流通市值
$1.04亿
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RUNETHORChain
|
$0.601 | $0.612 | $0.595 | $148.12万 | $2.07亿 | 0.17% |
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 455 |
WDCBWDCB
|
$314.83 | $319.33 | $287.49 | $21.10万 | — | 8.61% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 426 |
HEMIHemi
|
$0.00422 | $0.00434 | $0.00422 | $24.46万 | $420.14万 | -1.17% |
| 363 |
VET唯链
|
$0.005259 | $0.005346 | $0.005109 | $32.90万 | $4.58亿 | 1.98% |
| 10 |
NEARNear Protocol
|
$3.673 | $3.82 | $3.53 | $7,901.42万 | $49.72亿 | 2.08% |
| 194 |
MUBARAKMubarak
|
$0.03633 | $0.0378 | $0.036 | $80.77万 | $3,726.34万 | -0.87% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,583.29万 | $6.83万 | 0.02% |
| 495 |
METISMetis Token
|
$2.55 | $2.62 | $2.55 | $16.84万 | $2,131.81万 | -1.92% |
| 210 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00124 | $73.88万 | $253.38万 | -3.85% |
| 222 |
IRENBIRENB
|
$20.99 | $21.72 | $19.60 | $70.00万 | — | 4.64% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 392 |
IOSTIOST
|
$0.000648 | $0.000677 | $0.000648 | $29.40万 | $2,482.20万 | -3.28% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 364 |
ESPEspresso
|
$0.07782 | $0.0804 | $0.07779 | $32.86万 | $4,112.97万 | -0.47% |
| 79 |
RENDERRender
|
$1.57 | $1.64 | $1.57 | $310.15万 | $8.40亿 | -1.07% |
| 672 |
ZRX0x协议
|
$0.0875 | $0.0894 | $0.087 | $4.41万 | $7,539.94万 | -0.34% |
| 258 |
COHRBCOHRB
|
$238.13 | $245.49 | $214.66 | $53.75万 | — | 9.78% |
| 155 |
HOMEHome
|
$0.00549 | $0.00563 | $0.00542 | $103.27万 | $2,399.15万 | 0.00% |