FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 19:20:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	RUNETHORChain	$0.585	$0.6	$0.577	$80.63万	$1.98亿	-1.02%
309	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
637	WDCBWDCB	$266.39	$267.04	$263.50	$2.20万	—	0.05%
236	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
494	HEMIHemi	$0.00432	$0.00446	$0.0043	$12.02万	$425.43万	-1.37%
234	VET唯链	$0.005168	$0.005401	$0.005129	$47.72万	$4.50亿	-2.97%
10	NEARNear Protocol	$3.722	$3.74	$3.62	$2,973.61万	$48.34亿	0.76%
143	MUBARAKMubarak	$0.04036	$0.0421	$0.03899	$84.28万	$4,018.89万	-2.93%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,573.30万	$549.65万	0.03%
560	METISMetis Token	$2.6	$2.71	$2.57	$8.24万	$2,123.62万	-1.89%
165	SOPHSophon	$0.00137	$0.0014	$0.00126	$73.39万	$256.67万	3.79%
649	IRENBIRENB	$21.94	$21.99	$21.60	$1.53万	—	1.29%
323	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
404	IOSTIOST	$0.000679	$0.000699	$0.000675	$19.42万	$2,515.30万	-1.59%
527	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
203	ESPEspresso	$0.07563	$0.07666	$0.07393	$57.48万	$3,951.66万	-1.16%
141	RENDERRender	$1.558	$1.58	$1.53	$85.19万	$7.93亿	0.32%
580	ZRX0x协议	$0.0907	$0.0945	$0.0906	$6.59万	$7,800.82万	-1.31%
634	COHRBCOHRB	$195.87	$196.41	$193.28	$2.37万	—	0.91%
487	HOMEHome	$0.00539	$0.00544	$0.00524	$12.81万	$2,332.89万	0.56%