Falcon Finance

FF · 美元计价

$0.08637

≈ ￥0.570042

0.20% ($0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.0862

24H 成交量

$14.32万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	RUNETHORChain	$0.587	$0.6	$0.577	$74.88万	$1.98亿	-0.17%
310	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
637	WDCBWDCB	$265.87	$267.04	$263.50	$2.02万	—	0.04%
230	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
492	HEMIHemi	$0.00432	$0.00446	$0.0043	$12.28万	$425.43万	-1.82%
235	VET唯链	$0.005166	$0.005401	$0.005129	$46.66万	$4.50亿	-3.33%
10	NEARNear Protocol	$3.711	$3.75	$3.62	$2,849.70万	$48.34亿	0.16%
141	MUBARAKMubarak	$0.04042	$0.0421	$0.03899	$84.88万	$4,018.89万	-2.84%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,587.56万	$549.65万	0.05%
566	METISMetis Token	$2.59	$2.71	$2.57	$7.55万	$2,123.62万	-3.00%
161	SOPHSophon	$0.00135	$0.0014	$0.00126	$74.33万	$256.67万	2.27%
645	IRENBIRENB	$21.9	$22.02	$21.60	$1.64万	—	1.06%
327	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
397	IOSTIOST	$0.000681	$0.000699	$0.000675	$20.32万	$2,515.30万	-1.87%
525	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
201	ESPEspresso	$0.07546	$0.07654	$0.07393	$58.21万	$3,951.66万	-1.14%
129	RENDERRender	$1.578	$1.58	$1.53	$89.95万	$7.93亿	1.41%
576	ZRX0x协议	$0.091	$0.0945	$0.0906	$7.02万	$7,800.82万	-1.09%
649	COHRBCOHRB	$195.92	$196.41	$193.28	$1.48万	—	1.13%
490	HOMEHome	$0.00537	$0.00544	$0.00524	$12.55万	$2,332.89万	-0.74%