Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 08:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.75万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RUNETHORChain	$0.583	$0.6	$0.579	$83.26万	$2.00亿	-0.34%
321	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
600	WDCBWDCB	$265.73	$269.05	$263.50	$5.44万	—	0.29%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
511	HEMIHemi	$0.00438	$0.00451	$0.00436	$11.45万	$432.28万	-2.01%
257	VET唯链	$0.00526	$0.0058	$0.005224	$44.19万	$4.58亿	-3.31%
10	NEARNear Protocol	$3.698	$3.78	$3.62	$3,395.30万	$47.91亿	-0.48%
129	MUBARAKMubarak	$0.04056	$0.04312	$0.03899	$94.11万	$4,001.63万	-5.43%
11	UUnited Stables	$1.0005	$1.00	$0.9998	$2,643.56万	$549.98万	0.01%
532	METISMetis Token	$2.62	$2.74	$2.61	$10.63万	$2,206.37万	-4.03%
284	SOPHSophon	$0.0013	$0.00135	$0.00129	$37.17万	$262.39万	-3.70%
645	IRENBIRENB	$21.88	$21.98	$21.50	$2.49万	—	0.92%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
430	IOSTIOST	$0.000691	$0.000699	$0.000682	$17.79万	$2,540.59万	-0.58%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
324	ESPEspresso	$0.07556	$0.07787	$0.07393	$30.87万	$3,920.69万	-2.49%
128	RENDERRender	$1.551	$1.59	$1.53	$94.72万	$8.10亿	-1.52%
588	ZRX0x协议	$0.0923	$0.0945	$0.0916	$6.32万	$7,916.51万	-0.11%
598	COHRBCOHRB	$195.08	$196.27	$193.12	$5.52万	—	0.37%
451	HOMEHome	$0.00536	$0.00545	$0.00525	$15.89万	$2,326.92万	-0.92%