SynFutures

F · 美元计价

$0.002476

≈ ￥0.016342

-3.85% (-$0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.002578

24H 最低

$0.002474

今日开盘

$0.002575

24H 成交量

$6.76万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	RUNETHORChain	$0.585	$0.6	$0.577	$85.08万	$1.98亿	-0.85%
311	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
636	WDCBWDCB	$266.76	$267.04	$263.50	$2.38万	—	0.32%
240	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
499	HEMIHemi	$0.00431	$0.00446	$0.00431	$12.15万	$425.43万	-1.82%
211	VET唯链	$0.005165	$0.0058	$0.005129	$56.83万	$4.50亿	-3.75%
10	NEARNear Protocol	$3.708	$3.74	$3.62	$3,018.68万	$48.34亿	-0.11%
134	MUBARAKMubarak	$0.04033	$0.04215	$0.03899	$88.31万	$4,018.89万	-4.16%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,468.28万	$549.65万	0.03%
560	METISMetis Token	$2.59	$2.71	$2.57	$8.36万	$2,123.62万	-2.63%
179	SOPHSophon	$0.00135	$0.0014	$0.00126	$69.18万	$256.67万	2.27%
649	IRENBIRENB	$21.93	$21.99	$21.60	$1.53万	—	1.25%
326	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
435	IOSTIOST	$0.000676	$0.000699	$0.000675	$17.34万	$2,515.30万	-2.17%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
204	ESPEspresso	$0.07571	$0.07696	$0.07393	$57.87万	$3,951.66万	-0.96%
142	RENDERRender	$1.546	$1.58	$1.53	$85.16万	$7.93亿	-1.34%
583	ZRX0x协议	$0.0907	$0.0945	$0.0906	$6.67万	$7,800.82万	-1.73%
633	COHRBCOHRB	$196.06	$196.41	$193.28	$2.48万	—	1.23%
491	HOMEHome	$0.00541	$0.00544	$0.00524	$12.77万	$2,332.89万	0.93%