区块流向
行情总览
Ethernity Chain

Ethernity Chain

ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-09 18:50:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ERN 价格走势

相关币种行情

查看全部行情 →
Conflux NetworkCFX $0.0411 -1.32% ChilizCHZ $0.01094 -2.41% BTTC $0.00000036 -2.70% GoPlusGPS $0.00779 -1.52% Space and TimeSXT $0.00857 -4.03% aelf $0.2272 +8.81% FOGO $0.002 -3.85% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
232 RUNE RUNETHORChain $0.575 $0.589 $0.559 $68.25万 $1.96亿 -1.88%
423 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
579 WDCB WDCBWDCB $263.16 $269.24 $255.48 $15.10万 — -1.21%
319 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
477 HEMI HEMIHemi $0.00418 $0.00434 $0.00406 $25.12万 $416.59万 -3.02%
301 VET VET唯链 $0.005156 $0.005235 $0.0049 $51.07万 $4.43亿 -0.06%
9 NEAR NEARNear Protocol $3.485 $3.75 $3.45 $8,346.57万 $47.21亿 -6.17%
194 MUBARAK MUBARAKMubarak $0.03701 $0.04074 $0.03693 $83.76万 $3,984.62万 -8.03%
22 U UUnited Stables $1.0005 $1.00 $1.00 $2,021.38万 $549.79万 -0.01%
513 METIS METISMetis Token $2.59 $2.63 $2.43 $21.37万 $2,069.88万 0.00%
278 SOPH SOPHSophon $0.00125 $0.00138 $0.00118 $55.72万 $256.62万 -7.41%
368 IRENB IRENBIRENB $20.77 $22.45 $20.43 $39.08万 — -5.25%
438 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
399 IOST IOSTIOST $0.000678 $0.000689 $0.000645 $34.58万 $2,479.78万 0.15%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
380 ESP ESPEspresso $0.0756 $0.07635 $0.073 $37.96万 $3,877.49万 0.11%
84 RENDER RENDERRender $1.594 $1.63 $1.47 $316.45万 $7.96亿 3.31%
627 ZRX ZRX0x协议 $0.0886 $0.0914 $0.0852 $10.05万 $7,535.02万 -2.32%
493 COHRB COHRBCOHRB $191.94 $198.04 $184.03 $23.10万 — -1.85%
251 HOME HOMEHome $0.00509 $0.00542 $0.00499 $63.17万 $2,256.07万 -5.57%

相关站点

共 40 个
Aster _数字货币市值 Aerodrome _币种排行 Celo _比特币 Aave _数字货币市值 比特现金 _比特币行情 TONToken _数字货币市值 Arbitrum _比特币 Bubblemaps _BTC行情 Near Protocol _以太坊ETH价格 BFUSD _加密货币行情 PAX Gold _比特币行情 SOXSB _比特币行情 Aster _BTC行情 Gitcoin _加密货币行情 Hedera _比特币行情 Gram _加密货币行情 TQQQB _加密货币行情 Pepe _数字货币市值 NFPrompt _以太坊ETH价格 Aerodrome _比特币 StraitsX USD _BTC行情 Tether Gold _数字货币市值 USDC _币种排行 大零币 _比特币 MarsCoin _数字货币市值 Starknet _比特币行情 Avalanche _比特币行情 Starknet _以太坊ETH价格 Arbitrum _比特币行情 BFUSD _比特币行情 狗币 _数字货币市值 Gains Network _加密货币行情 Ethena _加密货币行情 EUR _数字货币市值 DRAMB _数字货币市值 币安币 _BTC行情 RWUSD _BTC行情 艾达币 _比特币行情 Holo _比特币行情 Pepe _以太坊ETH价格