EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 13:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	RUNETHORChain	$0.577	$0.589	$0.559	$68.29万	$1.96亿	-1.20%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
612	WDCBWDCB	$264.45	$269.24	$258.51	$10.06万	—	-0.25%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
461	HEMIHemi	$0.00416	$0.00436	$0.00406	$24.13万	$416.59万	-4.37%
249	VET唯链	$0.005147	$0.005235	$0.0049	$58.21万	$4.43亿	-1.19%
9	NEARNear Protocol	$3.579	$3.75	$3.45	$7,081.90万	$47.21亿	-2.96%
230	MUBARAKMubarak	$0.03861	$0.04139	$0.03787	$65.28万	$3,984.62万	-4.78%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,696.42万	$549.79万	0.02%
548	METISMetis Token	$2.56	$2.61	$2.43	$16.02万	$2,069.88万	-0.39%
167	SOPHSophon	$0.00123	$0.0014	$0.00118	$91.89万	$256.62万	-3.91%
406	IRENBIRENB	$21.13	$22.45	$20.82	$30.65万	—	-3.16%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
415	IOSTIOST	$0.000675	$0.000689	$0.000645	$29.60万	$2,479.78万	-1.03%
610	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
283	ESPEspresso	$0.07548	$0.07651	$0.073	$49.40万	$3,877.49万	0.36%
101	RENDERRender	$1.573	$1.59	$1.47	$188.69万	$7.96亿	2.48%
611	ZRX0x协议	$0.0882	$0.0917	$0.0852	$10.47万	$7,535.02万	-3.29%
536	COHRBCOHRB	$191.91	$198.04	$185.18	$16.91万	—	-1.65%
288	HOMEHome	$0.00518	$0.00542	$0.00499	$48.58万	$2,256.07万	-1.33%