Decred

DCR · 美元计价

$12.61

≈ ￥83.226

-2.78% (-$0.36)

更新于 2026-11-03 16:50:02

24H 最高

$13.03

24H 最低

$12.61

今日开盘

$12.97

24H 成交量

$10.27万

流通市值

$2.29亿

24H 涨跌额

(-$0.36)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.589	$0.596	$0.508	$380.27万	$1.89亿	10.51%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
504	WDCBWDCB	$339.86	$377.54	$336.05	$19.40万	—	-9.75%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
431	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.17万	$456.63万	-4.82%
325	VETVeChain	$0.005579	$0.005781	$0.005535	$42.01万	$4.87亿	-2.53%
8	NEARNear Protocol	$3.764	$4.16	$3.74	$8,892.59万	$51.57亿	-9.10%
138	MUBARAKMubarak	$0.03919	$0.04442	$0.03906	$142.45万	$4,239.82万	-11.50%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,495.55万	$548.96万	-0.04%
522	METISMetis Token	$2.71	$2.85	$2.67	$18.17万	$2,238.27万	-2.87%
114	SOPHSophon	$0.00144	$0.00164	$0.00142	$191.52万	$310.06万	-10.00%
219	IRENBIRENB	$22.09	$24.91	$21.93	$71.56万	—	-10.82%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
267	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.74万	$2,571.66万	-2.27%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
506	ESPEspresso	$0.07584	$0.07862	$0.07535	$19.25万	$3,987.32万	-2.34%
115	RENDERRender	$1.487	$1.57	$1.48	$185.34万	$7.84亿	-5.11%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.62万	$7,969.20万	-2.39%
337	COHRBCOHRB	$200.52	$227.23	$198.44	$40.76万	—	-7.28%
327	HOMEHome	$0.00517	$0.00532	$0.00512	$41.57万	$2,268.99万	0.78%