Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	RUNETHORChain	$0.644	$0.665	$0.537	$666.25万	$2.15亿	15.83%
387	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
484	WDCBWDCB	$342.79	$360.00	$336.05	$19.75万	—	-1.34%
292	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
422	HEMIHemi	$0.00461	$0.0047	$0.00453	$27.02万	$456.63万	-1.29%
298	VET唯链	$0.005667	$0.0057	$0.005535	$46.70万	$4.87亿	0.66%
8	NEARNear Protocol	$3.855	$3.94	$3.74	$8,363.05万	$50.14亿	-1.78%
132	MUBARAKMubarak	$0.0397	$0.0426	$0.03852	$139.38万	$3,968.62万	-6.54%
12	UUnited Stables	$0.9998	$1.00	$0.9995	$3,983.17万	$16.06亿	0.03%
477	METISMetis Token	$2.75	$2.77	$2.67	$20.23万	$2,238.27万	0.73%
158	SOPHSophon	$0.00147	$0.00154	$0.00142	$98.81万	$310.06万	-3.92%
187	IRENBIRENB	$24.2	$24.41	$21.93	$80.73万	—	5.40%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
304	IOSTIOST	$0.000704	$0.000714	$0.000678	$45.46万	$2,588.83万	1.15%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
465	ESPEspresso	$0.07817	$0.07951	$0.07535	$21.36万	$5,624.87万	2.20%
106	RENDERRender	$1.505	$1.54	$1.48	$193.16万	$8.05亿	-0.59%
653	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.81万	$8,133.15万	1.48%
471	COHRBCOHRB	$209.11	$213.91	$198.44	$20.72万	—	1.44%
237	HOMEHOME	$0.00556	$0.00564	$0.00512	$62.48万	$2,416.81万	7.13%