COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-08 02:00:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	RUNETHORChain	$0.588	$0.6	$0.578	$91.85万	$2.00亿	-1.51%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
433	WDCBWDCB	$265.18	$269.05	$260.29	$19.29万	—	0.99%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
406	HEMIHemi	$0.00445	$0.00462	$0.00437	$21.86万	$432.28万	-0.89%
261	VET唯链	$0.005339	$0.0058	$0.005283	$45.26万	$4.58亿	-3.33%
10	NEARNear Protocol	$3.66	$3.78	$3.63	$3,305.68万	$47.91亿	-1.90%
125	MUBARAKMubarak	$0.04029	$0.04364	$0.03899	$104.53万	$4,001.63万	-7.23%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,086.44万	$549.98万	-0.02%
544	METISMetis Token	$2.7	$2.74	$2.65	$11.02万	$2,206.37万	-0.37%
282	SOPHSophon	$0.00131	$0.00139	$0.0013	$39.72万	$262.39万	-5.07%
501	IRENBIRENB	$21.88	$21.95	$20.75	$14.08万	—	5.19%
344	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
432	IOSTIOST	$0.000695	$0.000705	$0.000687	$19.32万	$2,540.59万	-0.71%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
357	ESPEspresso	$0.07536	$0.07839	$0.07493	$27.62万	$3,920.69万	-2.94%
117	RENDERRender	$1.566	$1.62	$1.55	$112.31万	$8.10亿	-1.70%
623	ZRX0x协议	$0.0936	$0.094	$0.0916	$5.21万	$7,916.51万	1.08%
507	COHRBCOHRB	$194.34	$196.27	$187.88	$13.56万	—	2.21%
449	HOMEHome	$0.00533	$0.00552	$0.00532	$17.62万	$2,326.92万	-2.56%