COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-05 05:50:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	RUNETHORChain	$0.644	$0.653	$0.617	$1,058.76万	$2.19亿	1.74%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
476	WDCBWDCB	$326.11	$353.66	$322.00	$25.49万	—	-7.12%
329	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
378	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.25万	$447.27万	-1.29%
143	VET唯链	$0.005791	$0.005995	$0.00545	$158.76万	$5.01亿	1.88%
8	NEARNear Protocol	$4.01	$4.27	$3.69	$1.36亿	$53.72亿	3.59%
104	MUBARAKMubarak	$0.04174	$0.04461	$0.03883	$292.55万	$4,205.71万	5.94%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,955.17万	$549.49万	0.00%
489	METISMetis Token	$2.81	$2.88	$2.64	$24.13万	$2,275.61万	2.18%
202	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.37万	$291.62万	0.69%
217	IRENBIRENB	$22.19	$25.12	$21.10	$78.39万	—	-11.59%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
189	IOSTIOST	$0.000697	$0.000718	$0.000685	$89.83万	$2,570.06万	-0.99%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
490	ESPEspresso	$0.07946	$0.08224	$0.076	$24.01万	$4,166.82万	0.72%
105	RENDERRender	$1.584	$1.62	$1.44	$290.75万	$8.19亿	4.90%
549	ZRX0x协议	$0.0983	$0.1008	$0.0931	$19.20万	$8,389.25万	1.66%
182	COHRBCOHRB	$209.44	$219.15	$179.81	$97.01万	—	-2.15%
261	HOMEHome	$0.00534	$0.00556	$0.0052	$63.51万	$2,319.24万	-3.96%