Chromia

CHR · 美元计价

$0.01501

≈ ￥0.099066

-1.83% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.01536

24H 最低

$0.01501

今日开盘

$0.01529

24H 成交量

$6.05万

流通市值

$1,477.43万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	RUNETHORChain	$0.588	$0.6	$0.578	$90.98万	$2.00亿	-1.18%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
521	WDCBWDCB	$266.6	$269.05	$260.29	$12.30万	—	1.73%
249	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
417	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.54万	$432.28万	-1.99%
256	VET唯链	$0.005313	$0.0058	$0.005283	$45.71万	$4.58亿	-3.42%
10	NEARNear Protocol	$3.668	$3.78	$3.63	$3,277.51万	$47.91亿	-2.11%
128	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$101.68万	$4,001.63万	-5.72%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,987.53万	$549.98万	0.00%
545	METISMetis Token	$2.69	$2.74	$2.65	$10.50万	$2,206.37万	-0.74%
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%
516	IRENBIRENB	$21.87	$21.98	$21.16	$12.54万	—	1.25%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
437	IOSTIOST	$0.000694	$0.000705	$0.000687	$18.31万	$2,540.59万	-0.29%
543	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
348	ESPEspresso	$0.07532	$0.07834	$0.07493	$28.29万	$3,920.69万	-3.54%
119	RENDERRender	$1.574	$1.62	$1.55	$109.97万	$8.10亿	-2.24%
621	ZRX0x协议	$0.0935	$0.0941	$0.0916	$5.02万	$7,916.51万	0.97%
543	COHRBCOHRB	$195.21	$196.27	$192.38	$10.73万	—	0.41%
466	HOMEHome	$0.00531	$0.00552	$0.00531	$16.07万	$2,326.92万	-1.85%