Band Protocol

BAND · 美元计价

$0.1766

≈ ￥1.1656

-3.71% (-$0.01)

更新于 2026-11-08 19:35:01

24H 最高

$0.185

24H 最低

$0.1761

今日开盘

$0.1834

24H 成交量

$2.56万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	RUNETHORChain	$0.586	$0.6	$0.577	$80.81万	$1.98亿	-0.34%
308	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
637	WDCBWDCB	$266.39	$267.04	$263.50	$2.16万	—	0.01%
235	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
495	HEMIHemi	$0.00433	$0.00446	$0.0043	$12.05万	$425.43万	-1.14%
239	VET唯链	$0.005174	$0.005401	$0.005129	$46.99万	$4.50亿	-3.31%
10	NEARNear Protocol	$3.742	$3.75	$3.62	$3,015.44万	$48.34亿	1.14%
143	MUBARAKMubarak	$0.04043	$0.0421	$0.03899	$84.74万	$4,018.89万	-2.60%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,568.38万	$549.65万	0.04%
563	METISMetis Token	$2.6	$2.71	$2.57	$7.96万	$2,123.62万	-1.89%
164	SOPHSophon	$0.00136	$0.0014	$0.00126	$74.11万	$256.67万	2.26%
649	IRENBIRENB	$21.99	$22.00	$21.60	$1.54万	—	1.52%
324	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
402	IOSTIOST	$0.000679	$0.000699	$0.000675	$19.48万	$2,515.30万	-1.74%
526	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
202	ESPEspresso	$0.0757	$0.0766	$0.07393	$57.72万	$3,951.66万	-1.18%
139	RENDERRender	$1.566	$1.58	$1.53	$86.40万	$7.93亿	0.51%
580	ZRX0x协议	$0.0912	$0.0945	$0.0906	$6.80万	$7,800.82万	-0.65%
633	COHRBCOHRB	$196.27	$196.41	$193.28	$2.49万	—	1.15%
487	HOMEHome	$0.00539	$0.00544	$0.00524	$12.84万	$2,332.89万	-0.19%