Astar

ASTR · 美元计价

$0.005561

≈ ￥0.036703

-1.71% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005658

24H 成交量

$7.64万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.579	$0.596	$0.508	$405.30万	$1.89亿	12.87%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
502	WDCBWDCB	$345.88	$376.66	$336.05	$20.21万	—	-7.99%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
448	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.69万	$456.63万	-1.06%
294	VETVeChain	$0.005651	$0.005781	$0.005535	$48.24万	$4.87亿	-0.63%
8	NEARNear Protocol	$3.844	$4.16	$3.74	$9,009.56万	$51.57亿	-6.63%
136	MUBARAKMubarak	$0.03911	$0.04437	$0.03906	$139.12万	$4,239.82万	-11.07%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,646.01万	$548.96万	-0.03%
494	METISMetis Token	$2.71	$2.85	$2.67	$20.56万	$2,238.27万	-2.87%
120	SOPHSophon	$0.00148	$0.0016	$0.00142	$164.28万	$310.06万	-6.92%
211	IRENBIRENB	$22.42	$24.71	$21.93	$74.18万	—	-9.19%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.46万	$2,571.66万	-0.42%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
506	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.29万	$3,987.32万	-1.69%
113	RENDERRender	$1.509	$1.56	$1.48	$179.70万	$7.84亿	-2.71%
644	ZRX0x	$0.0953	$0.0968	$0.0928	$8.15万	$7,969.20万	-0.94%
332	COHRBCOHRB	$204.63	$227.23	$198.44	$41.03万	—	-4.83%
308	HOMEHome	$0.00534	$0.00536	$0.00512	$45.83万	$2,268.99万	4.09%