区块流向
行情总览
Aster

Aster

ASTER · 美元计价
$0.6417
≈ ￥4.2352
-5.96% (-$0.04)
更新于 2026-11-09 07:45:02
← 返回行情列表
24H 最高
$0.6835
24H 最低
$0.6414
今日开盘
$0.6824
24H 成交量
$575.09万
流通市值
$11.21亿
24H 涨跌额
(-$0.04)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
恒星币XLM $0.1467 -2.72% PAX GoldPAXG $4059.48 -0.10% PlasmaXPL $0.05173 -8.99% 比特现金BCH $239.3 -3.90% OFFICIAL TRUMP $1.139 -3.88% Gram (prev. Toncoin) $1.022 -4.04% Strategy (bStocks Tokenized StMSTRB $125.02 -1.84% Artificial Superintelligence AFET $0.1387 -4.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 RUNE RUNETHORChain $0.575 $0.589 $0.559 $60.37万 $1.96亿 -1.88%
388 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
645 WDCB WDCBWDCB $263.81 $269.24 $260.84 $3.85万 — -0.71%
281 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
472 HEMI HEMIHemi $0.00415 $0.00441 $0.00406 $20.95万 $416.59万 -5.68%
246 VET VET唯链 $0.005067 $0.005279 $0.0049 $56.42万 $4.43亿 -3.78%
9 NEAR NEARNear Protocol $3.598 $3.75 $3.45 $6,523.18万 $47.21亿 -3.46%
225 MUBARAK MUBARAKMubarak $0.039 $0.04139 $0.03787 $61.01万 $3,984.62万 -3.78%
18 U UUnited Stables $1.0008 $1.00 $1.00 $1,786.76万 $549.79万 0.04%
533 METIS METISMetis Token $2.51 $2.64 $2.43 $15.22万 $2,069.88万 -4.92%
154 SOPH SOPHSophon $0.00125 $0.0014 $0.00118 $92.76万 $256.62万 -3.10%
543 IRENB IRENBIRENB $21.6 $22.45 $21.34 $14.45万 — -1.28%
402 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
412 IOST IOSTIOST $0.000666 $0.000693 $0.000645 $27.92万 $2,479.78万 -3.34%
587 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
234 ESP ESPEspresso $0.07441 $0.07651 $0.073 $57.69万 $3,877.49万 -0.89%
118 RENDER RENDERRender $1.537 $1.58 $1.47 $140.51万 $7.96亿 -1.16%
597 ZRX ZRX0x协议 $0.0885 $0.0925 $0.0852 $9.55万 $7,535.02万 -4.12%
624 COHRB COHRBCOHRB $193.06 $198.04 $190.55 $6.15万 — -0.84%
300 HOME HOMEHome $0.00514 $0.00542 $0.00499 $43.59万 $2,256.07万 -4.82%

相关站点

共 40 个
Arbitrum _币种排行 Tether Gold _以太坊ETH价格 LayerZero _加密货币行情 瑞波币 _加密货币行情 Pudgy Penguins _数字货币市值 United Stables _加密货币行情 Gains Network _以太坊ETH价格 Near Protocol _比特币行情 DODO _比特币 TONToken _数字货币市值 Ether.fi _比特币行情 Sign _以太坊ETH价格 Aptos _数字货币市值 RWUSD _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Bubblemaps _以太坊ETH价格 比特现金 _BTC行情 Vanar Chain _币种排行 Caldera _币种排行 Hashflow _比特币 Hedera _比特币行情 Near Protocol _币种排行 Act I : The _币种排行 ONEchain _比特币 USD1 _以太坊ETH价格 NFPrompt _加密货币行情 Reserve Rights _数字货币市值 恒星币 _以太坊ETH价格 BEAMX _比特币行情 First Digital _以太坊ETH价格 Gitcoin _以太坊ETH价格 Mitosis _比特币行情 Hashflow _加密货币行情 TONToken _比特币行情 EUR _数字货币市值 波场 _比特币行情 Vanar Chain _币种排行 Mitosis _比特币行情 USD1 _币种排行 BFUSD _加密货币行情