Arweave

AR · 美元计价

$3.107

≈ ￥20.5062

-0.89% (-$0.03)

更新于 2026-11-09 15:05:02

24H 最高

$3.20

24H 最低

$2.92

今日开盘

$3.135

24H 成交量

$131.47万

流通市值

$2.03亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	RUNETHORChain	$0.571	$0.589	$0.559	$67.64万	$1.96亿	-2.39%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
587	WDCBWDCB	$260.82	$269.24	$258.51	$12.49万	—	-1.79%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
461	HEMIHemi	$0.00414	$0.00435	$0.00406	$24.73万	$416.59万	-4.83%
271	VET唯链	$0.005104	$0.005235	$0.0049	$54.18万	$4.43亿	-1.60%
9	NEARNear Protocol	$3.526	$3.75	$3.45	$7,421.70万	$47.21亿	-4.81%
227	MUBARAKMubarak	$0.03804	$0.04139	$0.03787	$67.76万	$3,984.62万	-5.87%
22	UUnited Stables	$1.0006	$1.00	$1.00	$1,691.93万	$549.79万	0.02%
542	METISMetis Token	$2.52	$2.61	$2.43	$16.90万	$2,069.88万	-2.70%
175	SOPHSophon	$0.00122	$0.0014	$0.00118	$89.22万	$256.62万	-3.94%
389	IRENBIRENB	$20.87	$22.45	$20.75	$33.93万	—	-4.66%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
412	IOSTIOST	$0.000664	$0.000689	$0.000645	$30.74万	$2,479.78万	-2.21%
612	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
312	ESPEspresso	$0.07424	$0.07651	$0.073	$45.87万	$3,877.49万	-1.43%
102	RENDERRender	$1.541	$1.59	$1.47	$202.52万	$7.96亿	0.65%
615	ZRX0x协议	$0.0874	$0.0917	$0.0852	$10.19万	$7,535.02万	-4.38%
529	COHRBCOHRB	$188.88	$198.04	$185.18	$18.05万	—	-3.32%
286	HOMEHome	$0.00512	$0.00542	$0.00499	$51.07万	$2,256.07万	-3.58%