Aptos

APT · 美元计价

$0.6262

≈ ￥4.1329

-0.41% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.6347

24H 最低

$0.6068

今日开盘

$0.6288

24H 成交量

$299.11万

流通市值

$5.48亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RUNETHORChain	$0.597	$0.599	$0.537	$394.59万	$1.89亿	8.94%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
490	WDCBWDCB	$358.44	$361.00	$336.05	$20.71万	—	-0.14%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.27万	$456.63万	-1.48%
288	VETVeChain	$0.005655	$0.005758	$0.005535	$50.14万	$4.87亿	-1.03%
8	NEARNear Protocol	$3.889	$4.09	$3.74	$9,365.76万	$51.57亿	-4.56%
134	MUBARAKMubarak	$0.03895	$0.04354	$0.03852	$147.71万	$4,239.82万	-10.03%
11	UUnited Stables	$1	$1.00	$0.9995	$4,837.83万	$548.96万	0.04%
485	METISMetis Token	$2.73	$2.85	$2.67	$21.35万	$2,238.27万	-2.85%
140	SOPHSophon	$0.00146	$0.00158	$0.00142	$132.11万	$310.06万	-4.58%
219	IRENBIRENB	$23.71	$24.25	$21.93	$71.93万	—	1.94%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
281	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.94万	$2,571.66万	-0.85%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
499	ESPEspresso	$0.0785	$0.07876	$0.07535	$20.29万	$3,987.32万	0.73%
115	RENDERRender	$1.521	$1.55	$1.48	$184.56万	$7.84亿	-1.17%
645	ZRX0x	$0.0963	$0.097	$0.0928	$8.42万	$7,969.20万	0.84%
483	COHRBCOHRB	$213.4	$219.12	$198.44	$21.46万	—	1.49%
292	HOMEHome	$0.00552	$0.00554	$0.00512	$49.50万	$2,268.99万	6.36%