区块流向
行情总览
ApeCoin

ApeCoin

APE · 美元计价
$0.0998
≈ ￥0.65868
-2.92% (-$0.00)
更新于 2026-11-11 02:20:02
← 返回行情列表
24H 最高
$0.1047
24H 最低
$0.0973
今日开盘
$0.1028
24H 成交量
$83.55万
流通市值
$7,445.07万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APE 价格走势

相关币种行情

查看全部行情 →
RE $0.2909 -1.79% Sonic $0.03653 -2.46% Gala $0.001495 -3.24% First Neiro On Ethereum $0.00005869 -2.10% MRNAB $259.23 -7.11% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% The GraphGRT $0.01766 -4.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 RUNE RUNETHORChain $0.592 $0.609 $0.587 $295.50万 $2.01亿 0.00%
415 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
517 WDCB WDCBWDCB $278.58 $295.28 $276.65 $20.61万 — -4.21%
319 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
379 HEMI HEMIHemi $0.00428 $0.0044 $0.00421 $36.70万 $417.91万 0.00%
290 VET VET唯链 $0.00516 $0.005321 $0.005075 $53.23万 $4.41亿 -1.86%
11 NEAR NEARNear Protocol $3.581 $3.77 $3.47 $8,303.02万 $46.00亿 0.20%
146 MUBARAK MUBARAKMubarak $0.03649 $0.03993 $0.03609 $133.47万 $3,639.73万 -7.99%
32 U UUnited Stables $1.0005 $1.00 $1.00 $1,724.13万 $549.93万 -0.01%
466 METIS METISMetis Token $2.59 $2.68 $2.54 $25.57万 $2,112.03万 -1.52%
89 SOPH SOPHSophon $0.00134 $0.00152 $0.00119 $334.91万 $271.63万 8.07%
333 IRENB IRENBIRENB $19.23 $21.93 $19.08 $45.17万 — -10.97%
432 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $299.75万 -9.52%
284 IOST IOSTIOST $0.000679 $0.0007 $0.000671 $53.58万 $2,482.20万 -1.16%
626 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
268 ESP ESPEspresso $0.07835 $0.08042 $0.07657 $59.30万 $4,056.22万 0.88%
99 RENDER RENDERRender $1.564 $1.63 $1.53 $261.83万 $8.01亿 -2.43%
631 ZRX ZRX0x协议 $0.0877 $0.0908 $0.0863 $10.19万 $7,345.30万 -2.66%
359 COHRB COHRBCOHRB $210.45 $230.21 $207.43 $39.16万 — -7.61%
207 HOME HOMEHome $0.00536 $0.00548 $0.00516 $86.45万 $2,319.68万 2.29%

相关站点

共 40 个
币安币 _加密货币行情 SNXXB _以太坊ETH价格 Pepe _数字货币市值 BFUSD _币种排行 Prometeus _BTC行情 Midnight _数字货币市值 Pump.fun _加密货币行情 RWUSD _BTC行情 MegaETH _BTC行情 Ethena USDe _BTC行情 Aerodrome _币种排行 Aster _加密货币行情 ONEchain _BTC行情 MegaETH _比特币行情 USDC _以太坊ETH价格 Sui _比特币 Polkadot _以太坊ETH价格 恒星币 _数字货币市值 Official _加密货币行情 Artificial _数字货币市值 Pyth Network _比特币 Bubblemaps _BTC行情 First Digital _币种排行 艾达币 _币种排行 BEB _加密货币行情 Sui _BTC行情 THORChain _以太坊ETH价格 Avalanche _以太坊ETH价格 Gram _币种排行 Avalanche _BTC行情 Holo _加密货币行情 币安币 _比特币 NFPrompt _加密货币行情 Pump.fun _以太坊ETH价格 BFUSD _数字货币市值 Polygon _BTC行情 Initia _BTC行情 THORChain _币种排行 NEXPACE _加密货币行情 NFPrompt _数字货币市值