AIGENSYN

AIGENSYN · 美元计价

$0.01556

≈ ￥0.102696

-4.60% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.01646

24H 最低

$0.01549

今日开盘

$0.01631

24H 成交量

$30.85万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.579	$0.596	$0.508	$381.87万	$1.89亿	9.66%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
504	WDCBWDCB	$340.77	$377.54	$336.05	$19.34万	—	-9.29%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
433	HEMIHemi	$0.00456	$0.00477	$0.00453	$27.66万	$456.63万	-4.20%
324	VETVeChain	$0.005597	$0.005781	$0.005535	$42.10万	$4.87亿	-2.13%
8	NEARNear Protocol	$3.784	$4.16	$3.74	$8,904.76万	$51.57亿	-8.64%
137	MUBARAKMubarak	$0.03919	$0.04438	$0.03906	$141.35万	$4,239.82万	-11.68%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,516.94万	$548.96万	-0.02%
520	METISMetis Token	$2.71	$2.85	$2.67	$18.17万	$2,238.27万	-3.21%
113	SOPHSophon	$0.00143	$0.00164	$0.00142	$186.08万	$310.06万	-10.63%
219	IRENBIRENB	$22.08	$24.91	$21.93	$71.64万	—	-10.97%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
277	IOSTIOST	$0.000692	$0.000719	$0.000678	$52.85万	$2,571.66万	-2.12%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
506	ESPEspresso	$0.07611	$0.07862	$0.07535	$19.23万	$3,987.32万	-2.25%
114	RENDERRender	$1.488	$1.57	$1.48	$185.65万	$7.84亿	-4.92%
650	ZRX0x	$0.0943	$0.0968	$0.0928	$7.56万	$7,969.20万	-1.87%
335	COHRBCOHRB	$200.95	$227.23	$198.44	$40.74万	—	-6.94%
326	HOMEHome	$0.00518	$0.00532	$0.00512	$41.66万	$2,268.99万	0.98%