Aerodrome Finance

AERO · 美元计价

$0.6027

≈ ￥3.9778

-3.34% (-$0.02)

更新于 2026-11-03 17:15:03

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6235

24H 成交量

$263.65万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.571	$0.596	$0.508	$380.98万	$1.89亿	8.14%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
502	WDCBWDCB	$344.86	$377.54	$336.05	$19.47万	—	-8.14%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
440	HEMIHemi	$0.00458	$0.00477	$0.00453	$26.99万	$456.63万	-3.17%
324	VETVeChain	$0.005617	$0.005781	$0.005535	$42.07万	$4.87亿	-1.87%
8	NEARNear Protocol	$3.796	$4.16	$3.74	$8,942.26万	$51.57亿	-8.22%
136	MUBARAKMubarak	$0.03947	$0.04437	$0.03906	$142.35万	$4,239.82万	-10.80%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$7,640.80万	$548.96万	-0.05%
533	METISMetis Token	$2.72	$2.85	$2.67	$17.59万	$2,238.27万	-2.51%
117	SOPHSophon	$0.00143	$0.00164	$0.00142	$179.17万	$310.06万	-7.14%
213	IRENBIRENB	$22.53	$24.91	$21.93	$73.29万	—	-9.01%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.55万	$2,571.66万	-1.56%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.31万	$3,987.32万	-2.05%
113	RENDERRender	$1.494	$1.57	$1.48	$186.30万	$7.84亿	-4.48%
650	ZRX0x	$0.0946	$0.0968	$0.0928	$7.52万	$7,969.20万	-1.66%
337	COHRBCOHRB	$204.34	$227.23	$198.44	$40.81万	—	-5.13%
326	HOMEHome	$0.00524	$0.00532	$0.00512	$41.90万	$2,268.99万	1.16%