Vaulta

A · 美元计价

$0.0777

≈ ￥0.51282

0.39% ($0.00)

更新于 2026-11-10 23:15:03

24H 最高

$0.0789

24H 最低

$0.0753

今日开盘

$0.0774

24H 成交量

$30.97万

流通市值

$1.20亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	RUNETHORChain	$0.604	$0.609	$0.59	$298.02万	$2.01亿	1.68%
396	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
496	WDCBWDCB	$290.1	$295.28	$278.23	$20.63万	—	1.09%
307	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
377	HEMIHemi	$0.00434	$0.0044	$0.00421	$34.51万	$419.05万	0.70%
301	VET唯链	$0.005261	$0.00537	$0.005145	$48.80万	$4.54亿	-0.59%
11	NEARNear Protocol	$3.704	$3.77	$3.55	$6,294.79万	$47.02亿	2.63%
148	MUBARAKMubarak	$0.03756	$0.04055	$0.037	$125.00万	$3,977.05万	-5.94%
32	UUnited Stables	$1.0007	$1.00	$1.00	$1,570.78万	$550.02万	0.00%
465	METISMetis Token	$2.67	$2.68	$2.58	$24.36万	$2,158.05万	1.91%
95	SOPHSophon	$0.00149	$0.00152	$0.00119	$279.64万	$246.59万	20.16%
319	IRENBIRENB	$20.92	$22.29	$20.16	$45.19万	—	-3.42%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
321	IOSTIOST	$0.000695	$0.000702	$0.000672	$45.17万	$2,538.71万	0.29%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
285	ESPEspresso	$0.07968	$0.08042	$0.07657	$52.72万	$4,078.57万	1.72%
98	RENDERRender	$1.601	$1.63	$1.55	$257.50万	$8.27亿	0.31%
637	ZRX0x协议	$0.0895	$0.092	$0.0871	$8.72万	$7,666.56万	-1.54%
292	COHRBCOHRB	$224.91	$230.21	$210.54	$50.36万	—	3.07%
196	HOMEHome	$0.00545	$0.00548	$0.00516	$85.94万	$2,294.11万	2.83%