1INCH

1INCH · 美元计价

$0.0792

≈ ￥0.52272

1.15% ($0.00)

更新于 2026-11-08 11:50:02

24H 最高

$0.0802

24H 最低

$0.0781

今日开盘

$0.0783

24H 成交量

$38.44万

流通市值

$1.12亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RUNETHORChain	$0.584	$0.6	$0.579	$83.14万	$1.98亿	-0.85%
315	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
618	WDCBWDCB	$265.58	$269.05	$263.50	$4.00万	—	-0.35%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
534	HEMIHemi	$0.00436	$0.00447	$0.00434	$10.41万	$425.43万	-2.02%
241	VET唯链	$0.005251	$0.0058	$0.0052	$47.88万	$4.50亿	-2.11%
10	NEARNear Protocol	$3.714	$3.78	$3.62	$3,238.29万	$48.34亿	-0.51%
136	MUBARAKMubarak	$0.04053	$0.04251	$0.03899	$89.11万	$4,018.89万	-3.50%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,588.45万	$549.65万	0.02%
539	METISMetis Token	$2.58	$2.71	$2.58	$9.94万	$2,123.62万	-4.09%
296	SOPHSophon	$0.00127	$0.00135	$0.00127	$35.80万	$256.67万	-5.22%
648	IRENBIRENB	$21.88	$21.98	$21.52	$1.82万	—	1.02%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
437	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.22万	$2,515.30万	-1.30%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
277	ESPEspresso	$0.07642	$0.07787	$0.07393	$39.41万	$3,951.66万	-0.53%
132	RENDERRender	$1.542	$1.59	$1.53	$91.63万	$7.93亿	-1.28%
586	ZRX0x协议	$0.0917	$0.0945	$0.0914	$6.28万	$7,800.82万	-0.33%
605	COHRBCOHRB	$195	$196.27	$193.28	$5.01万	—	0.50%
467	HOMEHome	$0.00529	$0.00545	$0.00525	$14.80万	$2,332.89万	-1.67%